시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	27,700	150	+ 0.54%	22,025	609
10:26	27,550	0	0.00%	22,019	608
10:25	27,550	0	0.00%	21,967	607
10:24	27,750	200	+ 0.73%	21,644	598
10:23	27,850	300	+ 1.09%	21,508	594
10:22	27,850	300	+ 1.09%	21,097	583
10:21	27,700	150	+ 0.54%	20,707	572
10:20	27,700	150	+ 0.54%	20,705	572
10:19	27,800	250	+ 0.91%	20,486	566
10:18	27,850	300	+ 1.09%	20,484	566