시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	27,550	0	0.00%	24,590	679
10:42	27,550	0	0.00%	24,588	679
10:40	27,450	100	- 0.36%	24,319	672
10:39	27,550	0	0.00%	24,010	663
10:36	27,500	50	- 0.18%	23,994	663
10:35	27,550	0	0.00%	23,867	659
10:34	27,600	50	+ 0.18%	23,679	654
10:33	27,550	0	0.00%	22,801	630
10:31	27,550	0	0.00%	22,293	616
10:30	27,550	0	0.00%	22,283	616