시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	27,500	50	- 0.18%	25,418	702
10:55	27,550	0	0.00%	25,404	702
10:54	27,500	50	- 0.18%	25,126	694
10:52	27,550	0	0.00%	25,122	694
10:50	27,500	50	- 0.18%	25,105	693
10:49	27,550	0	0.00%	24,834	686
10:48	27,500	50	- 0.18%	24,801	685
10:47	27,500	50	- 0.18%	24,796	685
10:46	27,500	50	- 0.18%	24,795	685
10:45	27,550	0	0.00%	24,782	684