시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	27,550	0	0.00%	48,070	1,326
15:04	27,550	0	0.00%	48,059	1,325
15:03	27,550	0	0.00%	47,998	1,324
15:02	27,550	0	0.00%	47,974	1,323
15:01	27,550	0	0.00%	47,940	1,322
15:00	27,550	0	0.00%	47,845	1,320
14:58	27,550	0	0.00%	47,821	1,319
14:57	27,550	0	0.00%	47,720	1,316
14:56	27,500	50	- 0.18%	47,639	1,314
14:55	27,550	0	0.00%	47,629	1,314