시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	27,500	50	- 0.18%	28,272	780
11:20	27,450	100	- 0.36%	28,196	778
11:18	27,450	100	- 0.36%	27,384	756
11:17	27,450	100	- 0.36%	27,368	756
11:16	27,450	100	- 0.36%	26,672	736
11:15	27,450	100	- 0.36%	26,632	735
11:13	27,500	50	- 0.18%	26,440	730
11:11	27,500	50	- 0.18%	26,209	724
11:10	27,450	100	- 0.36%	26,169	723
11:09	27,500	50	- 0.18%	26,168	723