시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	27,500	50	- 0.18%	30,552	843
11:32	27,500	50	- 0.18%	30,537	843
11:31	27,500	50	- 0.18%	30,528	842
11:30	27,450	100	- 0.36%	30,501	842
11:29	27,500	50	- 0.18%	30,332	837
11:28	27,500	50	- 0.18%	30,226	834
11:26	27,500	50	- 0.18%	30,164	832
11:25	27,550	0	0.00%	29,888	825
11:24	27,550	0	0.00%	29,724	820
11:23	27,550	0	0.00%	28,735	793