시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	27,500	50	- 0.18%	31,654	873
11:43	27,500	50	- 0.18%	31,626	873
11:42	27,500	50	- 0.18%	31,107	858
11:41	27,500	50	- 0.18%	31,100	858
11:40	27,450	100	- 0.36%	31,064	857
11:39	27,500	50	- 0.18%	30,801	850
11:38	27,500	50	- 0.18%	30,800	850
11:37	27,500	50	- 0.18%	30,781	849
11:36	27,500	50	- 0.18%	30,777	849
11:35	27,450	100	- 0.36%	30,745	848