시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,600	50	+ 0.18%	33,873	934
11:56	27,550	0	0.00%	33,821	933
11:55	27,550	0	0.00%	33,422	922
11:54	27,550	0	0.00%	32,447	895
11:51	27,550	0	0.00%	32,432	895
11:50	27,500	50	- 0.18%	32,304	891
11:49	27,500	50	- 0.18%	32,064	885
11:47	27,500	50	- 0.18%	31,983	882
11:46	27,450	100	- 0.36%	31,836	878
11:45	27,450	100	- 0.36%	31,834	878