시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	27,500	50	- 0.18%	34,936	964
12:15	27,500	50	- 0.18%	34,931	964
12:11	27,500	50	- 0.18%	34,744	958
12:10	27,500	50	- 0.18%	34,713	958
12:07	27,600	50	+ 0.18%	34,442	950
12:06	27,550	0	0.00%	34,359	948
12:05	27,550	0	0.00%	34,347	947
12:04	27,600	50	+ 0.18%	34,154	942
12:01	27,550	0	0.00%	34,055	939
12:00	27,550	0	0.00%	33,875	934