시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,600	50	+ 0.18%	36,979	1,020
12:26	27,550	0	0.00%	36,844	1,016
12:25	27,500	50	- 0.18%	36,564	1,009
12:24	27,600	50	+ 0.18%	36,543	1,008
12:23	27,550	0	0.00%	35,533	980
12:22	27,550	0	0.00%	35,211	971
12:20	27,500	50	- 0.18%	35,188	971
12:19	27,550	0	0.00%	34,964	964
12:18	27,500	50	- 0.18%	34,955	964
12:17	27,550	0	0.00%	34,953	964