시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	27,550	0	0.00%	37,913	1,046
12:46	27,550	0	0.00%	37,912	1,046
12:45	27,500	50	- 0.18%	37,906	1,046
12:44	27,550	0	0.00%	37,714	1,040
12:41	27,500	50	- 0.18%	37,713	1,040
12:40	27,600	50	+ 0.18%	37,692	1,040
12:36	27,550	0	0.00%	37,398	1,032
12:35	27,500	50	- 0.18%	37,381	1,031
12:31	27,550	0	0.00%	37,170	1,025
12:30	27,600	50	+ 0.18%	36,986	1,020