시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	27,650	100	+ 0.36%	40,763	1,124
13:05	27,650	100	+ 0.36%	40,751	1,124
13:01	27,650	100	+ 0.36%	40,557	1,119
13:00	27,650	100	+ 0.36%	40,368	1,113
12:59	27,650	100	+ 0.36%	40,063	1,105
12:56	27,550	0	0.00%	39,870	1,100
12:55	27,550	0	0.00%	39,584	1,092
12:54	27,550	0	0.00%	39,425	1,087
12:53	27,550	0	0.00%	38,283	1,056
12:50	27,550	0	0.00%	38,123	1,051