시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	27,650	100	+ 0.36%	41,657	1,149
13:20	27,550	0	0.00%	41,654	1,149
13:19	27,650	100	+ 0.36%	41,441	1,143
13:18	27,650	100	+ 0.36%	41,408	1,142
13:16	27,600	50	+ 0.18%	41,317	1,140
13:15	27,550	0	0.00%	41,312	1,140
13:14	27,600	50	+ 0.18%	41,115	1,134
13:11	27,550	0	0.00%	41,087	1,133
13:10	27,550	0	0.00%	41,066	1,133
13:09	27,600	50	+ 0.18%	40,782	1,125