시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,550	0	0.00%	42,507	1,172
13:38	27,550	0	0.00%	42,501	1,172
13:37	27,600	50	+ 0.18%	42,496	1,172
13:36	27,600	50	+ 0.18%	42,487	1,172
13:35	27,600	50	+ 0.18%	42,460	1,171
13:31	27,600	50	+ 0.18%	42,175	1,163
13:30	27,600	50	+ 0.18%	42,164	1,163
13:28	27,650	100	+ 0.36%	41,975	1,158
13:26	27,600	50	+ 0.18%	41,973	1,158
13:25	27,600	50	+ 0.18%	41,679	1,150