시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,550	0	0.00%	49,817	1,374
15:19	27,600	50	+ 0.18%	49,301	1,360
15:17	27,600	50	+ 0.18%	49,160	1,356
15:16	27,600	50	+ 0.18%	49,159	1,356
15:15	27,550	0	0.00%	48,929	1,349
15:13	27,550	0	0.00%	48,925	1,349
15:12	27,550	0	0.00%	48,923	1,349
15:11	27,550	0	0.00%	48,889	1,348
15:10	27,550	0	0.00%	48,154	1,328
15:07	27,550	0	0.00%	48,136	1,328