시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	888	31	- 3.37%	52,105	47
11:59	889	30	- 3.26%	52,080	46
11:58	888	31	- 3.37%	52,040	46
11:57	889	30	- 3.26%	51,840	46
11:54	889	30	- 3.26%	51,819	46
11:53	888	31	- 3.37%	51,818	46
11:50	889	30	- 3.26%	51,740	46
11:48	889	30	- 3.26%	51,706	46
11:47	887	32	- 3.48%	51,675	46
11:45	887	32	- 3.48%	51,633	46