시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	884	35	- 3.81%	56,406	50
12:18	885	34	- 3.70%	55,975	50
12:17	879	40	- 4.35%	55,973	50
12:14	885	34	- 3.70%	55,854	50
12:13	879	40	- 4.35%	55,853	50
12:12	888	31	- 3.37%	55,614	50
12:10	888	31	- 3.37%	52,184	47
12:06	889	30	- 3.26%	52,141	47
12:03	888	31	- 3.37%	52,140	47
12:01	888	31	- 3.37%	52,120	47