시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	890	29	- 3.16%	83,267	74
12:54	879	40	- 4.35%	62,041	55
12:53	880	39	- 4.24%	62,031	55
12:52	878	41	- 4.46%	61,931	55
12:50	889	30	- 3.26%	57,668	51
12:42	889	30	- 3.26%	57,667	51
12:40	889	30	- 3.26%	57,619	51
12:32	889	30	- 3.26%	57,609	51
12:31	888	31	- 3.37%	57,608	51
12:25	885	34	- 3.70%	56,407	50