시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	885	34	- 3.70%	88,209	78
13:15	882	37	- 4.03%	88,206	78
13:14	885	34	- 3.70%	85,958	76
13:10	885	34	- 3.70%	85,908	76
13:07	885	34	- 3.70%	85,905	76
13:06	886	33	- 3.59%	85,753	76
13:04	885	34	- 3.70%	85,752	76
13:02	886	33	- 3.59%	85,654	76
13:00	885	34	- 3.70%	85,354	76
12:59	884	35	- 3.81%	85,278	76