시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	889	30	- 3.26%	91,692	81
13:41	882	37	- 4.03%	90,680	80
13:40	885	34	- 3.70%	90,597	80
13:38	885	34	- 3.70%	89,807	80
13:28	884	35	- 3.81%	88,812	79
13:26	884	35	- 3.81%	88,810	79
13:25	881	38	- 4.14%	88,503	79
13:23	881	38	- 4.14%	88,489	79
13:21	881	38	- 4.14%	88,488	79
13:17	882	37	- 4.03%	88,403	78