시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	890	29	- 3.16%	92,038	82
13:55	885	34	- 3.70%	92,036	82
13:54	890	29	- 3.16%	92,034	82
13:52	890	29	- 3.16%	92,032	82
13:49	890	29	- 3.16%	91,955	82
13:48	890	29	- 3.16%	91,954	82
13:46	890	29	- 3.16%	91,923	82
13:45	890	29	- 3.16%	91,921	82
13:44	890	29	- 3.16%	91,907	82
13:43	889	30	- 3.26%	91,827	82