시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	887	32	- 3.48%	97,265	86
14:32	886	33	- 3.59%	97,244	86
14:31	882	37	- 4.03%	97,234	86
14:25	887	32	- 3.48%	94,638	84
14:14	888	31	- 3.37%	94,576	84
14:13	883	36	- 3.92%	94,575	84
14:10	888	31	- 3.37%	92,575	82
14:05	888	31	- 3.37%	92,541	82
14:00	888	31	- 3.37%	92,540	82
13:59	884	35	- 3.81%	92,538	82