시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	885	34	- 3.70%	119,452	106
14:51	877	42	- 4.57%	117,851	104
14:50	877	42	- 4.57%	116,603	103
14:49	877	42	- 4.57%	114,796	102
14:48	877	42	- 4.57%	108,290	96
14:47	881	38	- 4.14%	107,527	95
14:46	883	36	- 3.92%	107,511	95
14:45	886	33	- 3.59%	97,360	86
14:42	886	33	- 3.59%	97,345	86
14:37	887	32	- 3.48%	97,289	86