시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	919	0	0.00%	1,143	1
09:07	920	1	+ 0.11%	841	1
09:06	920	1	+ 0.11%	240	0
09:05	922	3	+ 0.33%	140	0
09:04	922	3	+ 0.33%	129	0
09:02	928	9	+ 0.98%	124	0
09:01	926	7	+ 0.76%	121	0
09:00	924	5	+ 0.54%	120	0