시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	910	9	- 0.98%	9,807	9
09:23	906	13	- 1.42%	9,805	9
09:22	917	2	- 0.22%	7,995	7
09:21	909	10	- 1.09%	7,834	7
09:17	919	0	0.00%	3,453	3
09:15	919	0	0.00%	3,451	3
09:12	919	0	0.00%	3,350	3
09:11	919	0	0.00%	1,864	2
09:10	914	5	- 0.54%	1,654	2
09:09	914	5	- 0.54%	1,463	1