시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	910	9	- 0.98%	10,867	10
09:39	910	9	- 0.98%	10,866	10
09:38	910	9	- 0.98%	10,853	10
09:37	908	11	- 1.20%	10,798	10
09:36	909	10	- 1.09%	10,567	10
09:35	908	11	- 1.20%	10,565	10
09:33	909	10	- 1.09%	10,559	10
09:32	907	12	- 1.31%	10,482	10
09:29	910	9	- 0.98%	10,204	9
09:25	910	9	- 0.98%	9,808	9