시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	908	11	- 1.20%	17,123	15
10:00	905	14	- 1.52%	17,104	15
09:59	901	18	- 1.96%	17,093	15
09:58	909	10	- 1.09%	17,081	15
09:56	909	10	- 1.09%	12,201	11
09:52	907	12	- 1.31%	11,115	10
09:51	909	10	- 1.09%	10,981	10
09:50	909	10	- 1.09%	10,970	10
09:47	910	9	- 0.98%	10,941	10
09:45	908	11	- 1.20%	10,940	10