시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	900	19	- 2.07%	18,145	16
10:18	899	20	- 2.18%	18,144	16
10:17	899	20	- 2.18%	18,128	16
10:14	899	20	- 2.18%	17,773	16
10:11	906	13	- 1.42%	17,273	16
10:10	906	13	- 1.42%	17,256	16
10:09	908	11	- 1.20%	17,252	16
10:08	906	13	- 1.42%	17,251	16
10:07	907	12	- 1.31%	17,245	16
10:06	907	12	- 1.31%	17,140	15