시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	895	24	- 2.61%	22,432	20
10:30	897	22	- 2.39%	22,412	20
10:29	897	22	- 2.39%	22,409	20
10:28	897	22	- 2.39%	22,408	20
10:26	897	22	- 2.39%	22,374	20
10:25	897	22	- 2.39%	21,460	19
10:24	897	22	- 2.39%	19,314	17
10:23	896	23	- 2.50%	19,281	17
10:22	896	23	- 2.50%	19,279	17
10:21	899	20	- 2.18%	18,300	17