시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	896	23	- 2.50%	25,416	23
10:56	896	23	- 2.50%	25,325	23
10:51	896	23	- 2.50%	25,315	23
10:50	896	23	- 2.50%	25,101	23
10:46	896	23	- 2.50%	24,902	22
10:42	897	22	- 2.39%	24,382	22
10:40	897	22	- 2.39%	22,585	20
10:36	897	22	- 2.39%	22,582	20
10:35	897	22	- 2.39%	22,572	20
10:34	897	22	- 2.39%	22,433	20