시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	890	29	- 3.16%	38,029	34
11:13	887	32	- 3.48%	36,383	33
11:12	889	30	- 3.26%	32,327	29
11:11	886	33	- 3.59%	31,584	28
11:10	888	31	- 3.37%	31,084	28
11:09	889	30	- 3.26%	30,440	27
11:03	897	22	- 2.39%	28,903	26
11:01	896	23	- 2.50%	27,313	25
11:00	896	23	- 2.50%	27,120	24
10:58	895	24	- 2.61%	25,418	23