시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	889	30	- 3.26%	40,671	36
11:26	888	31	- 3.37%	40,637	36
11:23	890	29	- 3.16%	39,760	36
11:22	890	29	- 3.16%	39,745	36
11:21	889	30	- 3.26%	39,106	35
11:20	890	29	- 3.16%	39,102	35
11:19	889	30	- 3.26%	38,602	35
11:18	887	32	- 3.48%	38,546	35
11:17	887	32	- 3.48%	38,534	35
11:15	889	30	- 3.26%	38,040	34