시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	890	29	- 3.16%	51,619	46
11:42	890	29	- 3.16%	51,559	46
11:41	884	35	- 3.81%	51,417	46
11:40	883	36	- 3.92%	51,191	46
11:36	882	37	- 4.03%	50,710	45
11:35	882	37	- 4.03%	50,707	45
11:34	882	37	- 4.03%	50,706	45
11:33	883	36	- 3.92%	48,874	44
11:32	884	35	- 3.81%	45,389	41
11:28	889	30	- 3.26%	40,672	36