시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	883	36	- 3.92%	122,934	109
15:19	885	34	- 3.70%	121,792	108
15:17	882	37	- 4.03%	121,431	108
15:16	882	37	- 4.03%	121,421	108
15:15	882	37	- 4.03%	121,409	107
15:11	884	35	- 3.81%	121,404	107
15:00	888	31	- 3.37%	121,004	107
14:59	887	32	- 3.48%	120,954	107
14:58	882	37	- 4.03%	120,454	107
14:54	877	42	- 4.57%	120,158	106