시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,865	15	+ 0.39%	6,795	26
11:14	3,860	10	+ 0.26%	6,774	26
11:11	3,865	15	+ 0.39%	6,720	26
11:10	3,865	15	+ 0.39%	6,716	26
11:05	3,865	15	+ 0.39%	6,708	26
11:04	3,870	20	+ 0.52%	6,674	26
11:03	3,870	20	+ 0.52%	6,673	26
11:01	3,870	20	+ 0.52%	6,666	26
11:00	3,870	20	+ 0.52%	6,661	26
10:59	3,870	20	+ 0.52%	6,659	26