시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,875	25	+ 0.65%	8,411	32
11:33	3,875	25	+ 0.65%	8,410	32
11:26	3,870	20	+ 0.52%	8,405	32
11:25	3,870	20	+ 0.52%	8,366	32
11:24	3,875	25	+ 0.65%	8,344	32
11:23	3,870	20	+ 0.52%	8,112	31
11:22	3,870	20	+ 0.52%	8,111	31
11:21	3,870	20	+ 0.52%	8,105	31
11:17	3,865	15	+ 0.39%	6,816	26
11:16	3,865	15	+ 0.39%	6,813	26