시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	3,880	30	+ 0.78%	13,098	51
12:05	3,880	30	+ 0.78%	12,699	49
12:03	3,880	30	+ 0.78%	11,511	44
11:57	3,875	25	+ 0.65%	11,339	44
11:55	3,870	20	+ 0.52%	11,257	43
11:53	3,875	25	+ 0.65%	11,256	43
11:52	3,880	30	+ 0.78%	11,235	43
11:51	3,870	20	+ 0.52%	8,445	33
11:47	3,865	15	+ 0.39%	8,424	33
11:37	3,865	15	+ 0.39%	8,414	32