시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,870	20	+ 0.52%	17,580	68
12:41	3,870	20	+ 0.52%	17,578	68
12:40	3,870	20	+ 0.52%	16,065	62
12:33	3,875	25	+ 0.65%	16,041	62
12:32	3,875	25	+ 0.65%	15,879	61
12:30	3,875	25	+ 0.65%	15,852	61
12:17	3,875	25	+ 0.65%	15,715	61
12:16	3,875	25	+ 0.65%	15,711	61
12:15	3,875	25	+ 0.65%	15,116	58
12:13	3,875	25	+ 0.65%	13,298	51