시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,880	30	+ 0.78%	19,902	77
13:28	3,875	25	+ 0.65%	19,172	74
13:23	3,880	30	+ 0.78%	19,141	74
13:21	3,880	30	+ 0.78%	19,137	74
13:19	3,875	25	+ 0.65%	17,774	69
13:17	3,875	25	+ 0.65%	17,769	69
13:15	3,875	25	+ 0.65%	17,759	69
13:09	3,875	25	+ 0.65%	17,736	69
13:04	3,865	15	+ 0.39%	17,735	69
13:02	3,865	15	+ 0.39%	17,606	68