시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,875	25	+ 0.65%	20,527	79
13:49	3,875	25	+ 0.65%	20,506	79
13:48	3,875	25	+ 0.65%	20,503	79
13:47	3,880	30	+ 0.78%	20,486	79
13:46	3,875	25	+ 0.65%	20,484	79
13:41	3,880	30	+ 0.78%	20,456	79
13:39	3,870	20	+ 0.52%	20,179	78
13:34	3,865	15	+ 0.39%	20,178	78
13:33	3,875	25	+ 0.65%	19,968	77
13:31	3,875	25	+ 0.65%	19,904	77