시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,875	25	+ 0.65%	21,066	82
14:23	3,875	25	+ 0.65%	21,054	81
14:19	3,875	25	+ 0.65%	20,916	81
14:18	3,875	25	+ 0.65%	20,588	80
14:17	3,875	25	+ 0.65%	20,587	80
14:14	3,875	25	+ 0.65%	20,586	80
14:06	3,870	20	+ 0.52%	20,576	80
14:03	3,875	25	+ 0.65%	20,569	80
14:01	3,875	25	+ 0.65%	20,558	80
13:52	3,870	20	+ 0.52%	20,557	80