시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,875	25	+ 0.65%	22,221	86
14:54	3,875	25	+ 0.65%	22,216	86
14:53	3,875	25	+ 0.65%	22,194	86
14:51	3,875	25	+ 0.65%	22,191	86
14:50	3,880	30	+ 0.78%	22,189	86
14:48	3,875	25	+ 0.65%	22,175	86
14:36	3,875	25	+ 0.65%	21,370	83
14:33	3,875	25	+ 0.65%	21,270	82
14:32	3,865	15	+ 0.39%	21,269	82
14:30	3,880	30	+ 0.78%	21,069	82