시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,870	20	+ 0.52%	1,754	7
09:34	3,870	20	+ 0.52%	1,662	6
09:32	3,870	20	+ 0.52%	1,658	6
09:31	3,870	20	+ 0.52%	1,637	6
09:30	3,855	5	+ 0.13%	1,500	6
09:29	3,855	5	+ 0.13%	1,492	6
09:26	3,855	5	+ 0.13%	1,194	5
09:25	3,850	0	0.00%	915	4
09:23	3,855	5	+ 0.13%	914	4
09:21	3,855	5	+ 0.13%	750	3