시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,860	10	+ 0.26%	2,300	9
09:45	3,860	10	+ 0.26%	2,296	9
09:44	3,855	5	+ 0.13%	2,283	9
09:43	3,855	5	+ 0.13%	2,233	9
09:42	3,860	10	+ 0.26%	1,861	7
09:41	3,855	5	+ 0.13%	1,841	7
09:40	3,855	5	+ 0.13%	1,821	7
09:38	3,855	5	+ 0.13%	1,798	7
09:37	3,860	10	+ 0.26%	1,783	7
09:36	3,865	15	+ 0.39%	1,780	7