시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,860	10	+ 0.26%	3,442	13
09:59	3,855	5	+ 0.13%	3,420	13
09:58	3,860	10	+ 0.26%	2,920	11
09:56	3,865	15	+ 0.39%	2,793	11
09:54	3,865	15	+ 0.39%	2,749	11
09:53	3,860	10	+ 0.26%	2,673	10
09:50	3,860	10	+ 0.26%	2,366	9
09:49	3,860	10	+ 0.26%	2,320	9
09:48	3,860	10	+ 0.26%	2,319	9
09:47	3,860	10	+ 0.26%	2,309	9