시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,870	20	+ 0.52%	6,008	23
10:18	3,870	20	+ 0.52%	6,007	23
10:17	3,870	20	+ 0.52%	6,006	23
10:13	3,855	5	+ 0.13%	4,253	16
10:11	3,860	10	+ 0.26%	4,200	16
10:09	3,855	5	+ 0.13%	4,199	16
10:06	3,860	10	+ 0.26%	4,105	16
10:05	3,860	10	+ 0.26%	4,049	16
10:02	3,855	5	+ 0.13%	4,048	16
10:01	3,855	5	+ 0.13%	4,007	15