시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,875	25	+ 0.65%	6,343	24
10:35	3,875	25	+ 0.65%	6,290	24
10:32	3,875	25	+ 0.65%	6,286	24
10:31	3,875	25	+ 0.65%	6,284	24
10:29	3,875	25	+ 0.65%	6,283	24
10:27	3,870	20	+ 0.52%	6,281	24
10:25	3,875	25	+ 0.65%	6,280	24
10:24	3,875	25	+ 0.65%	6,260	24
10:23	3,875	25	+ 0.65%	6,253	24
10:22	3,880	30	+ 0.78%	6,251	24