시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,870	20	+ 0.52%	6,644	26
10:49	3,870	20	+ 0.52%	6,642	26
10:46	3,870	20	+ 0.52%	6,637	26
10:45	3,870	20	+ 0.52%	6,616	26
10:44	3,865	15	+ 0.39%	6,588	25
10:42	3,870	20	+ 0.52%	6,484	25
10:41	3,870	20	+ 0.52%	6,483	25
10:40	3,875	25	+ 0.65%	6,381	25
10:39	3,870	20	+ 0.52%	6,380	25
10:38	3,875	25	+ 0.65%	6,371	25