시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	10	+ 0.26%	22,701	88
15:19	3,875	25	+ 0.65%	22,602	87
15:18	3,865	15	+ 0.39%	22,481	87
15:17	3,865	15	+ 0.39%	22,461	87
15:16	3,875	25	+ 0.65%	22,423	87
15:15	3,865	15	+ 0.39%	22,422	87
15:14	3,870	20	+ 0.52%	22,365	87
15:10	3,875	25	+ 0.65%	22,236	86
15:09	3,870	20	+ 0.52%	22,235	86
14:58	3,875	25	+ 0.65%	22,223	86