시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,580	10	- 0.12%	13,281	114
13:01	8,560	30	- 0.35%	13,201	113
12:58	8,570	20	- 0.23%	13,131	112
12:57	8,570	20	- 0.23%	13,081	112
12:55	8,580	10	- 0.12%	13,073	112
12:54	8,520	70	- 0.82%	13,004	111
12:48	8,520	70	- 0.82%	12,984	111
12:47	8,530	60	- 0.70%	12,959	111
12:46	8,510	80	- 0.93%	12,936	111
12:39	8,550	40	- 0.47%	12,923	110